The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||
AKRO OPF PROG.SPOL | 161.20 | -15.69% | 967 | 6 | ||||||||
TESLA KARLÍN | 355.10 | +0.03% | 6 747 | 19 | ||||||||
TATRA | 115.00 | +0.26% | 11 500 | 100 | ||||||||
VÍTKOVICE | 447.00 | +2.47% | 13 200 | 30 | ||||||||
ŠMERAL BRNO | 295.00 | +3.50% | 13 865 | 47 | ||||||||
CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 15 570 | 2 | ||||||||
E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||
VEBA TEXTILNÍ ZÁV. | 1 900.00 | +0.05% | 24 700 | 13 | ||||||||
ČESKÁ SPOŘITELNA | 859.00 | +0.47% | 26 626 | 31 | ||||||||
PFNONWOVENS | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||
UNIPETROL | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||
MCDONALDS CORP. | 1 953.30 | -0.89% | 63 245 | 32 | ||||||||
DEUTSCHE TELEKOM | 224.60 | -1.01% | 81 218 | 360 | ||||||||
KITD, v likvidaci | 197.55 | +0.02% | 4 903 487 | 25 350 | 204.00 | +2.51% | 132 117 | 668 | ||||
CPI FIM | 86.00 | -2.27% | 466 219 | 5 337 | 86.00 | -1.15% | 161 258 | 1 855 | ||||
AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||
VOLKSWAGEN AG | 2 976.00 | -2.90% | 231 347 | 77 | ||||||||
NOKIA CORP. | 108.20 | -1.00% | 251 813 | 2 380 | ||||||||
PHILIP MORRIS ČR A | 11 750.00 | -0.27% | 5 192 345 | 442 | 11 852.80 | -0.21% | 284 323 | 24 | ||||
METROSTAV | 900.00 | -0.33% | 495 101 | 550 | ||||||||
VIG | 840.80 | +0.21% | 6 805 387 | 8 097 | 838.00 | +0.72% | 668 638 | 796 | ||||
FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||
O2 C.R. | 377.00 | +1.07% | 58 424 627 | 155 639 | 377.00 | 0.00% | 1 783 378 | 4 746 | ||||
CETV | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||
KOMERČNÍ BANKA | 3 550.00 | +0.34% | 385 551 634 | 110 120 | 3 540.00 | +0.49% | 3 439 785 | 988 | ||||
ČEZ | 759.00 | -1.17% | 473 596 876 | 623 866 | 761.00 | -1.04% | 7 863 350 | 10 321 | ||||
NWR | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||
ERSTE GROUP BANK A | 409.40 | -3.67% | 322 873 670 | 783 745 | 405.20 | -4.43% | 14 776 111 | 35 868 |