Hi price, The Prague Stock Exchange dne 24.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.95 | +8.22% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| O2 WARCALL 430 | 10.65 | +7.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.59 | -3.08% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.74 | -19.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | -3.73% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.15 | +4.57% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.50 | -17.22% | 0 | 0 | ||||||||||
| AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
| O2 WARPUT 310 | 19.85 | -3.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 21.45 | -16.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.34 | -5.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.60 | +5.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 290 | 25.75 | +13.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 25.95 | -10.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 26.35 | +4.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.04 | -4.52% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.20 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
