The Prague Stock Exchange and RM-System - daily results dne 24.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2013 29.1.2013 28.1.2013 25.1.2013 24.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.85 | -0.40% | 18 789 | 760 | 24.60 | -0.80% | 121 968 | 4 956 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | 0.00% | 294 300 | 410 | ||||||||||
| AKRO OPF PROG.SPOL | 654.10 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 53 577 608 | 52 988 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.40 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 935.30 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL | 166.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.80 | -0.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.10 | -0.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.00 | +0.93% | 2 436 921 | 22 414 | 108.20 | -1.64% | 433 044 | 3 992 | ||||||
| CEZ TL 450 | 193.55 | -9.77% | 0 | 0 | ||||||||||
| ||||||||||||||
