The Prague Stock Exchange and RM-System - daily results dne 24.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2013 29.1.2013 28.1.2013 25.1.2013 24.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 000.10 | -1.09% | 10 000 | 1 | ||||||
| JM PLYNÁRENSKÁ | 11 004.10 | 0.00% | 22 008 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 386.90 | +1.19% | 74 191 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | -0.37% | 7 993 556 | 739 | 10 870.00 | -0.10% | 282 998 | 26 | ||||||
| SELGEN | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 224.50 | 0.00% | 7 184 | 32 | ||||||||||
| MICROSOFT CORP. | 530.00 | 0.00% | 21 200 | 40 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 649.70 | +3.12% | 29 235 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.61% | 63 994 | 80 | ||||||||||
| PFNONWOVENS | 505.00 | 0.00% | 46 959 867 | 93 350 | 503.10 | +0.21% | 44 279 | 88 | ||||||
| VIG | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| VÍTKOVICE | 400.00 | +1.80% | 79 990 | 200 | ||||||||||
| INTEL CORP. | 409.60 | -0.82% | 98 544 | 240 | ||||||||||
| UNIPETROL | 171.80 | -0.12% | 3 766 075 | 22 259 | 168.40 | -2.09% | 41 380 | 245 | ||||||
| KOMERČNÍ BANKA | 3 887.00 | -1.27% | 106 832 978 | 27 372 | 3 920.00 | -1.26% | 1 237 140 | 316 | ||||||
| AKRO OPF GLOBAL. | 705.00 | 0.00% | 294 300 | 410 | ||||||||||
| O2 C.R. | 327.00 | -0.61% | 23 134 399 | 70 536 | 327.80 | -0.64% | 467 156 | 1 423 | ||||||
| FORTUNA | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
| TATRA | 72.00 | -2.43% | 160 630 | 2 300 | ||||||||||
| CETV | 109.00 | +0.93% | 2 436 921 | 22 414 | 108.20 | -1.64% | 433 044 | 3 992 | ||||||
| ||||||||||||||
