The Prague Stock Exchange and RM-System - daily results dne 24.1.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2013  29.1.2013  28.1.2013  25.1.2013 24.1.2013

The Prague Sotck Exchange and RM-System - daily results - 24.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.85	-0.40%	18 789	760	24.60	-0.80%	121 968	4 956
AKRO OPF GLOBAL.					705.00	0.00%	294 300	410
AKRO OPF PROG.SPOL					654.10	+0.01%	0	0
CETV	109.00	+0.93%	2 436 921	22 414	108.20	-1.64%	433 044	3 992
CPI FIM	72.00	+0.70%	1 066 564	14 895	71.70	+0.28%	787 046	11 016
ČEZ	622.00	-3.27%	660 355 071	1 048 460	624.00	-3.18%	16 069 879	25 493
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	69.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	614.30	-0.21%	68 698 294	112 109	614.80	-0.19%	3 416 712	5 573
FORTUNA	86.00	-0.12%	1 001 336	11 556	86.20	0.00%	134 189	1 552
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	951.00	0.00%	0	0
KOMERČNÍ BANKA	3 887.00	-1.27%	106 832 978	27 372	3 920.00	-1.26%	1 237 140	316
NWR	90.00	+2.39%	8 996 720	100 619	90.00	+1.80%	1 541 976	17 161
O2 C.R.	327.00	-0.61%	23 134 399	70 536	327.80	-0.64%	467 156	1 423
PFNONWOVENS	505.00	0.00%	46 959 867	93 350	503.10	+0.21%	44 279	88
‹‹ First 60     Next 20 ›