Top number of shares per day, RM System dne 24.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 19.25 | +4.05% | 16 008 354 | 835 381 | 19.50 | +2.63% | 1 761 527 | 90 880 | ||||||
CPI FIM | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
CETV | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
NOKIA CORP. | 141.80 | -0.14% | 981 484 | 6 848 | ||||||||||
ČEZ | 522.90 | -0.40% | 269 811 711 | 517 807 | 523.40 | +0.10% | 3 184 817 | 6 103 | ||||||
ERSTE GROUP BANK A | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
STOCK | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
AAA AUTO | 31.90 | +0.31% | 121 040 | 3 800 | ||||||||||
FORTUNA | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
UNIPETROL | 159.00 | -1.55% | 1 747 969 | 10 991 | 157.70 | -1.31% | 185 631 | 1 173 | ||||||
TATRA | 19.50 | 0.00% | 20 019 | 1 042 | ||||||||||
DEUTSCHE TELEKOM | 352.00 | +3.62% | 216 998 | 619 | ||||||||||
O2 C.R. | 294.90 | +0.14% | 58 271 318 | 197 711 | 294.00 | 0.00% | 127 880 | 435 | ||||||
PFNONWOVENS | 606.80 | +0.76% | 3 721 828 | 6 133 | 603.50 | -0.14% | 182 325 | 300 | ||||||
KOMERČNÍ BANKA | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
INTEL CORP. | 501.00 | -0.69% | 60 320 | 120 | ||||||||||
MICROSOFT CORP. | 760.00 | +3.96% | 83 429 | 110 | ||||||||||
VOLKSWAGEN AG | 5 151.00 | -3.36% | 284 252 | 54 | ||||||||||
VÍTKOVICE | 354.40 | -0.02% | 17 723 | 50 | ||||||||||
|