The Prague Stock Exchange and RM-System - daily results dne 24.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 800.20 | 0.00% | 0 | 0 | 735.20 | -14.22% | 5 882 | 8 | ||||||
CPI FIM | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
VOLKSWAGEN AG | 5 151.00 | -3.36% | 284 252 | 54 | ||||||||||
CETV | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
ERSTE GROUP BANK A | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
ČESKÁ SPOŘITELNA | 1 000.00 | -1.47% | 35 000 | 35 | ||||||||||
UNIPETROL | 159.00 | -1.55% | 1 747 969 | 10 991 | 157.70 | -1.31% | 185 631 | 1 173 | ||||||
VIG | 1 026.00 | -1.16% | 5 385 042 | 5 245 | 1 024.00 | -1.20% | 0 | 0 | ||||||
INTEL CORP. | 501.00 | -0.69% | 60 320 | 120 | ||||||||||
PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 9 284 617 | 852 | 10 881.00 | -0.63% | 218 289 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 800.10 | -0.60% | 3 200 | 4 | ||||||||||
KOMERČNÍ BANKA | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
STOCK | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
FORTUNA | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
NOKIA CORP. | 141.80 | -0.14% | 981 484 | 6 848 | ||||||||||
PFNONWOVENS | 606.80 | +0.76% | 3 721 828 | 6 133 | 603.50 | -0.14% | 182 325 | 300 | ||||||
VÍTKOVICE | 354.40 | -0.02% | 17 723 | 50 | ||||||||||
MCDONALDS CORP. | 1 902.50 | -0.01% | 32 340 | 17 | ||||||||||
EXXON MOBIL CORP. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 403 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|