Hi price, The Prague Stock Exchange dne 24.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 2 790 178 | 212 | 13 259.00 | +0.11% | 198 146 | 15 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 132.00 | +0.22% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 055.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 3 054.00 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 875.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 836.00 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 407.00 | +0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
| EB WTI BC09 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 421 200 | 400 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
| EB ORA BC01 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.30 | -0.24% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
| DJ EURO STOXX 50 | 886.20 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 832.80 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
| ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 686.50 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
