The Prague Stock Exchange and RM-System - daily results dne 24.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ORA BC01 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 542.80 | -0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 971.30 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 055.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 054.00 | -0.16% | 0 | 0 | ||||||||||
CETV | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||||
EB NTX TL01 | 92.20 | -0.11% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
PHILIP MORRIS ČR A | 13 180.00 | -0.07% | 2 790 178 | 212 | 13 259.00 | +0.11% | 198 146 | 15 | ||||||
EB S&P500 TL04 | 157.25 | -0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 1 016 497 | 1 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|