Hi price, The Prague Stock Exchange dne 24.1.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 129.00 | +15.20% | 225 800 | 200 | 1 139.00 | +1.24% | 244 970 | 217 | ||||||
| EB WTI BC09 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 421 200 | 400 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 524 948 | 499 | ||||||||||
| EB ORA BC01 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.30 | -0.24% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +0.23% | 70 855 588 | 79 831 | 891.90 | -0.04% | 607 865 | 685 | ||||||
| DJ EURO STOXX 50 | 886.20 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 832.80 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | +1.49% | 7 696 596 | 9 552 | 809.00 | +0.87% | 432 332 | 538 | ||||||
| ERSTE GROUP BANK A | 764.80 | -0.01% | 59 370 806 | 78 115 | 760.00 | -0.78% | 850 360 | 1 115 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 686.50 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
