The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	886.20	+0.19%	0	0
KOMB TL 2000	322.60	+0.19%	0	0
CEZ TS 1050	289.90	+0.17%	0	0
EB CEZ BC06	1 025.00	+0.10%	0	0
CECEXT	263.70	+0.04%	0	0
RUSTONKA 0,00/21	78.90	+0.01%	1 633 230	69
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	1 016 497	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
EB CEZ BC07	1 024.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEZ	425.00	0.00%	100 958 376	237 807	425.90	-0.09%	4 980 807	11 700
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›