Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 857.30	155 000	1 837 881 232.88	117.71	117.71
ST.DLUHOP. VAR/27	Bloky BCP	1	10 350.84	29 000	300 174 327.78	103.46	103.46
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	10 219.40	15 490	158 298 475.21	102.07	102.28
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 058.13	10 000	120 581 250.00	119.33	119.33
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 931.47	10 000	109 314 722.22	108.45	108.45
JTFG VII 3,00/19	Bloky BCP	1	3 015 000.00	30	90 450 000.00	100.00	100.00
EPH 3,50/20	Bloky BCP	4	1 004.47	50 500	50 725 895.83	99.99	100.00
SD JISTINA/19	UNIVYC BCP-1	24	10 001.50	4 850	48 507 275.00	100.00	100.03
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 631.23	1 500	15 946 845.21	105.72	105.72
EPH 4,20/18	Bloky BCP	1	1 043.42	10 000	10 434 166.67	103.00	103.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 240.80	240	2 457 792.00	102.40	102.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 045.61	200	2 209 122.22	108.45	108.45
PRP 8,50/19	UNIVYC BCP-1	2	1 016.06	211	214 387.73	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	2	10 072.92	19	191 385.41	99.99	99.99
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 570.01	10	105 700.10	105.33	105.33
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	1		400
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		20
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	1		26 200
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	18		858 480
GEN.ENERGY 8,00/22	Souhrn-CF0 Jiné BCP	1		200 000
‹‹ Prvních 60     Dalších 20 ›