The Prague Stock Exchange and RM-System - daily results dne 24.1.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
ŠMERAL BRNO | 184.00 | -5.15% | 736 | 4 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
AKRO OPF GLOBAL. | 75.00 | +20.00% | 4 500 | 60 | ||||||||||
MCDONALDS CORP. | 4 880.00 | +1.24% | 14 610 | 3 | ||||||||||
PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
MERCEDES-BENZ GROU | 1 250.20 | -7.39% | 21 001 | 16 | ||||||||||
APPLE INC. | 7 240.00 | 0.00% | 21 720 | 3 | ||||||||||
VOLKSWAGEN AG | 4 462.00 | +0.08% | 22 302 | 5 | ||||||||||
META PLATFORMS | 5 040.00 | +2.23% | 25 200 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 35 000 | 5 | ||||||||||
STOCK | 65.40 | 0.00% | 2 715 957 | 41 449 | 65.40 | -0.60% | 35 024 | 537 | ||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
MICROSOFT CORP. | 4 000.00 | 0.00% | 87 750 | 22 | ||||||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
CPI FIM | 9.90 | +2.06% | 158 726 | 16 100 | ||||||||||
INTEL CORP. | 1 545.00 | +9.57% | 194 170 | 126 | ||||||||||
|