Lo price, RM System dne 24.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
INTEL CORP. | 710.00 | +0.99% | 21 330 | 30 | ||||||||||
KOMERČNÍ BANKA | 713.00 | +0.42% | 97 606 828 | 137 132 | 713.50 | +0.49% | 1 194 788 | 1 678 | ||||||
ATAS NÁCHOD | 715.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 657.00 | -0.01% | 82 814 | 50 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 398.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 505.00 | 0.00% | 62 625 | 25 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 175.00 | +0.03% | 79 360 | 25 | ||||||||||
META PLATFORMS | 3 289.50 | +6.11% | 6 579 | 2 | ||||||||||
|