The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
| EB DAX TS16 | 548.06 | +0.25% | 105 030 | 190 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 700 000 | 200 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
| SHELL | 650.00 | -0.20% | 141 748 | 218 | ||||||||||
| GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||||
| Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| EB S&P 500 TS02 | 196.11 | -0.95% | 103 869 | 530 | ||||||||||
| ORLEN | 330.00 | +1.23% | 205 110 | 621 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
| EB CEZ TL13 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 537 917 | 1 050 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
| VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
| COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 604 221 | 1 973 | ||||||||||
| HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.30% | 239 505 | 3 574 | ||||||||||
| EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
| ||||||||||||||
