The Prague Stock Exchange and RM-System - daily results dne 24.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2023  27.1.2023  26.1.2023  25.1.2023 24.1.2023

The Prague Sotck Exchange and RM-System - daily results - 24.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	20.88	+1.61%	0	0
ČEZ	844.50	+1.50%	223 773 805	265 113	849.50	+1.98%	16 388 140	19 380
EB EGB TL10	47.20	+1.46%	0	0
EB BMW TS06	48.30	+1.45%	0	0
EB KOM TL09	40.42	+1.35%	0	0
EB EGB TL5	55.23	+1.27%	0	0
ORLEN	330.00	+1.23%	205 110	621
EB RWE TL01	86.94	+1.18%	0	0
EB INFINEON TS05	29.61	+0.92%	0	0
EB MONET TL04	44.94	+0.90%	0	0
E.ON	242.00	+0.83%	9 680	40
EB S&P 500 TL02	207.75	+0.79%	0	0
EB WTI TS22	511.10	+0.76%	0	0
ERSTE GROUP BANK A	799.00	+0.73%	71 872 062	90 186	798.00	+0.88%	1 266 695	1 593
EB MERCEDES TL01	49.11	+0.72%	0	0
EB GLD IC2	4 242.04	+0.66%	0	0
MONETA MONEY BANK	78.50	+0.51%	15 679 551	199 779	78.50	-0.12%	532 282	6 759
EB EURCZK TS20	30.91	+0.45%	0	0
KOMERČNÍ BANKA	713.00	+0.42%	97 606 828	137 132	713.50	+0.49%	1 194 788	1 678
GEN DIGITAL	496.00	+0.40%	152 372	310	490.00	0.00%	24 500	50
‹‹ First 60     ‹ Previous 20 Next 20 ›