Lo price, RM System dne 24.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | 0.00% | 8 640 | 600 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 79.50 | +0.63% | 12 323 | 155 | ||||||
NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
E4U | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 185.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 465 | 289 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
FAGRON | 274.00 | 0.00% | 824 740 | 3 010 | ||||||||||
DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||||
Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
|