The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 095 500 | 1 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| EB S&P500 PC01 | 868.90 | +0.21% | 17 388 | 20 | ||||||||||
| E4U | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 29.22 | +1.95% | 881 | 30 | ||||||||||
| E.ON | 242.00 | +0.83% | 9 680 | 40 | ||||||||||
| TMR | 525.00 | -2.78% | 23 400 | 44 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 577 011 | 55 | ||||||||||
| EB DAX TL16 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
| BORUSSIA DORTMUND | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
| EPH 4,50/25 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
| CTP | 306.00 | +0.16% | 32 230 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||||
| EB SILVER TL08 | 197.04 | +7.22% | 24 037 | 120 | ||||||||||
| RBI | 405.00 | -0.02% | 50 848 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 1 493 292 | 150 | ||||||||||
| ||||||||||||||
