The Prague Stock Exchange and RM-System - daily results dne 24.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2023  27.1.2023  26.1.2023  25.1.2023 24.1.2023

The Prague Sotck Exchange and RM-System - daily results - 24.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	17.55	+12.50%	18 050	1 000
EB SILVER TL08	197.04	+7.22%	24 037	120
E4U	138.00	+6.98%	2 900	21	138.00	0.00%	0	0
EB VOLKSWAGEN TS07	97.55	+5.02%	0	0
EB OMV TS05	32.04	+5.01%	0	0
EB RWE TL02	22.87	+4.52%	0	0
EB GLD TL10	776.11	+3.91%	0	0
EB CEZ TL12	52.01	+3.90%	0	0
EB MONETA TL05	13.01	+3.17%	0	0
EB CEZ TL11	65.11	+3.09%	0	0
EB CEZ TL08	71.04	+2.82%	0	0
HEUREKA 5,25/25	94.50	+2.71%	7 529 576	799
EB CEZ TL09	75.24	+2.66%	0	0
EB SIL IC02	513.65	+2.65%	0	0
EB EGB TL14	27.22	+2.64%	0	0
EB HENKEL TS01	73.83	+2.40%	0	0
EB GLD TL9	1 295.27	+2.35%	0	0
JTGF XIII. 8,25/25	103.00	+1.98%	3 095 500	1
EB RBI TS02	29.22	+1.95%	881	30
EB VOLKSWAGEN TS06	271.32	+1.71%	0	0
‹‹ First 60     Next 20 ›