Hi price, The Prague Stock Exchange dne 24.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2024  29.1.2024  26.1.2024  25.1.2024 24.1.2024

The Prague Sotck Exchange and RM-System - daily results - 24.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 980.00	0.00%	4 816 520	301	16 140.00	+0.25%	354 140	22
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 610.06	-0.63%	0	0
EB DAX PC01	4 033.16	+1.18%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 853.50	+3.82%	168 357	59
EB DAX TL15	2 205.52	+2.34%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 964.67	-0.61%	0	0
VERBUND	1 909.00	+0.85%	19 090	10
EB DAX TL16	1 659.28	+3.16%	0	0
ANDRITZ	1 460.00	+5.68%	29 120	20
STING TŘ. B SICAV	1 420.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
EB WTI IC03	1 320.87	-0.61%	0	0
EB GLD TL9	1 284.13	-0.70%	0	0
EB DAX TL18	1 199.52	+4.45%	0	0
UNILEVER	1 170.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T ARCH IN CZK HD	1 130.00	0.00%	0	0
EB DAX TS19	1 081.55	-4.64%	0	0
SAB FINANCE	1 060.00	0.00%	0	0
EB S&P500 PC01	1 053.94	+0.04%	0	0
PRIMOCO UAV SE	1 030.00	+3.52%	6 295 305	6 310
OTP BANK	1 019.00	0.00%	0	0
ERSTE GROUP BANK A	985.50	+1.34%	87 741 496	89 410	986.00	+1.65%	9 877 429	10 087
EB WTI TL22	983.72	-0.61%	0	0
CREAM SICAV	980.00	0.00%	0	0
EB WTI TS21	959.38	-0.61%	0	0
OMV	943.40	0.00%	0	0
RWE	921.80	0.00%	0	0
ČEZ	877.00	-0.90%	324 462 242	369 921	884.00	-1.12%	19 644 303	22 337
KOMERČNÍ BANKA	746.50	+0.67%	73 541 831	98 773	747.00	+0.27%	777 835	1 045
Bezvavlasy	725.00	-2.68%	14 500	20	730.00	0.00%	0	0
WIENERBERGER	716.40	0.00%	0	0
SHELL	700.00	0.00%	0	0
EB WTI TL23	677.03	-0.61%	0	0
VIG	662.00	0.00%	76 164	115	664.50	+0.52%	98 988	150
VOESTALPINE	658.00	0.00%	0	0
EB GLD TL10	650.07	-0.78%	0	0
COLT CZ GROUP SE	593.00	+1.19%	3 849 648	6 520	595.00	+1.36%	1 095 761	1 864
EB WTI TS22	586.79	-0.51%	70 711	120
TMR	585.00	+4.46%	590 285	1 021
DEUTSCHE TELEKOM	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
ATS	576.00	+7.66%	69 120	120
EB ADIDAS TS05	560.05	-0.03%	0	0
GEN DIGITAL	539.00	0.00%	0	0	529.00	0.00%	216 890	410
IMMOFINANZ	520.00	0.00%	0	0
EB SIL IC02	514.85	+1.05%	775 455	1 500
VOLVO	500.00	0.00%	0	0
RBI	490.90	+1.68%	58 394	119
‹‹ First 20    Next 60 ›