The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 41.97 | -14.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 33.73 | -14.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
| EB LUFTHANSA TS06 | 7.11 | -8.14% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
| EB EGB TS14 | 18.91 | -7.35% | 0 | 0 | ||||||||||
| EB S&P TS05 | 109.40 | -6.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.44 | -6.33% | 88 900 | 20 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.01 | -5.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.96 | -5.28% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 16.21 | -5.04% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 081.55 | -4.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.91 | -4.50% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 23.60 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 235.98 | -4.03% | 0 | 0 | ||||||||||
| EB DAX TS18 | 200.46 | -3.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.34 | -3.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.45 | -2.99% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.03 | -2.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 235.30 | -2.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS05 | 43.60 | -2.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.13 | -2.09% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| EB RBI TS02 | 21.76 | -1.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
| EB KOM TL13 | 16.35 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.67 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.36 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.42 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.81 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.46 | -1.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 79.96 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.47 | -0.94% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.15 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 877.00 | -0.90% | 324 462 242 | 369 921 | 884.00 | -1.12% | 19 644 303 | 22 337 | ||||||
| EB GLD TL10 | 650.07 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -0.75% | 0 | 0 | ||||||||||
| CTP | 390.60 | -0.71% | 158 323 | 405 | ||||||||||
| EB GLD TL9 | 1 284.13 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 610.06 | -0.63% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.63 | -0.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 320.87 | -0.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 964.67 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 983.72 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 677.03 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| EB WTI TS21 | 959.38 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS25 | 360.33 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.79 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| EB MERCEDES TS01 | 70.93 | -0.49% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| EB RWE TL01 | 77.65 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
