The Prague Stock Exchange and RM-System - daily results dne 24.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2024  29.1.2024  26.1.2024  25.1.2024 24.1.2024

The Prague Sotck Exchange and RM-System - daily results - 24.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	168.00	+37.70%	504	3
FILLAMENTUM	150.00	+15.38%	21 000	140
EB SAP TL03	206.98	+15.25%	0	0
EMAN	71.00	+8.40%	35 976	506	69.00	+1.47%	16 630	240
ATS	576.00	+7.66%	69 120	120
EB SILVER TL11	110.29	+7.62%	0	0
EB VOLKSWAGEN TL06	85.01	+7.30%	85 050	1 000
EB EURUSD TL07	17.35	+6.97%	0	0
EB LUFTHANSA TL03	13.77	+6.66%	0	0
HARDWARIO	11.70	+6.36%	410	35
ANDRITZ	1 460.00	+5.68%	29 120	20
EB SILVER TL08	149.98	+5.31%	30 406	200
EB EGB TL15	30.59	+5.05%	0	0
TMR	585.00	+4.46%	590 285	1 021
EB DAX TL18	1 199.52	+4.45%	0	0
EB MONETA TL07	26.50	+3.92%	0	0
VOLKSWAGEN	2 853.50	+3.82%	168 357	59
PRIMOCO UAV SE	1 030.00	+3.52%	6 295 305	6 310
EB EGB TL14	43.71	+3.46%	301	7
EB MONETA TL05	31.34	+3.30%	0	0
EB VOW TL04	183.85	+3.21%	18 405	100
EB DAX TL16	1 659.28	+3.16%	0	0
EB INFINEON TS05	23.24	+3.06%	0	0
SKANSKA	383.20	+2.79%	38 320	100
DEUTSCHE TELEKOM	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
EB OMV TL04	42.17	+2.55%	0	0
EB CEZ TS15	32.24	+2.54%	0	0
EB S&P 500 TL04	235.08	+2.42%	0	0
EB DAX TL15	2 205.52	+2.34%	0	0
FIXED.ZONE	177.00	+2.31%	26 550	150	175.00	+5.42%	34 910	200
EB EGB TL10	65.93	+2.25%	0	0
EB MONETA TL06	46.50	+2.20%	0	0
EB DBK TL08	16.98	+2.17%	0	0
EB CEZ TS14	40.09	+2.04%	0	0
EB EGB TL5	74.85	+1.96%	0	0
JTGF XV. 8,125/28	104.00	+1.91%	2 072 099	197
EB S&P 500 TL03	292.36	+1.81%	0	0
MONETA MONEY BANK	97.20	+1.78%	43 625 450	451 404	97.00	+1.57%	1 582 683	16 536
EB CBK TL04	16.09	+1.77%	0	0
EPH 4,50/25	97.00	+1.77%	1 819 831	185
EB DBK TL07	21.09	+1.69%	0	0
RBI	490.90	+1.68%	58 394	119
PHOTON ENERGY	50.30	+1.62%	940 433	18 814
EB MONET TL04	66.80	+1.52%	0	0
J&TEF CZ V 8,50/27	103.00	+1.48%	255 906	25
EB BMW TS07	70.51	+1.47%	0	0
EB S&P 500 TL02	355.75	+1.37%	0	0
ERSTE GROUP BANK A	985.50	+1.34%	87 741 496	89 410	986.00	+1.65%	9 877 429	10 087
COLT CZ GROUP SE	593.00	+1.19%	3 849 648	6 520	595.00	+1.36%	1 095 761	1 864
EB DAX PC01	4 033.16	+1.18%	0	0
EB RBI TL03	29.97	+1.18%	0	0
EB SIL IC02	514.85	+1.05%	775 455	1 500
EB KOM TS05	19.70	+1.03%	0	0
FIDUR.NMV. 8,60/28	101.00	+1.00%	2 998 528	295
ORLEN	344.40	+1.00%	47 976	140
EB HENKEL TS01	57.63	+0.98%	0	0
JTSEC F. 1 8,25/28	104.00	+0.97%	960 544	90
CSG 8,00/28	106.00	+0.95%	425 956	40
EB EURCZK TS20	24.58	+0.94%	0	0
VERBUND	1 909.00	+0.85%	19 090	10
‹‹ First 20    Next 60 ›