The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
| SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
| COLOSEUM HOLDING | 139.00 | 0.00% | 44 619 | 321 | ||||||||||
| ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
| RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| EB CBK TS03 | 4.44 | -6.33% | 88 900 | 20 000 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
| EB CEZ TL14 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
| ||||||||||||||
