The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 36.03 | -2.91% | 0 | 0 | ||||||||||
| EB NG TS03 | 235.30 | -2.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS05 | 43.60 | -2.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.93 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.13 | -2.09% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | -1.96% | 6 230 800 | 592 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| EB RBI TS02 | 21.76 | -1.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
| EB KOM TL13 | 16.35 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.67 | -1.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.36 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.42 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.81 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.46 | -1.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 79.96 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.47 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
