The Prague Stock Exchange and RM-System - daily results dne 24.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2024  29.1.2024  26.1.2024  25.1.2024 24.1.2024

The Prague Sotck Exchange and RM-System - daily results - 24.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	183.85	+3.21%	18 405	100
EB DAX TL16	1 659.28	+3.16%	0	0
EB INFINEON TS05	23.24	+3.06%	0	0
SKANSKA	383.20	+2.79%	38 320	100
DEUTSCHE TELEKOM	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
EB OMV TL04	42.17	+2.55%	0	0
EB CEZ TS15	32.24	+2.54%	0	0
EB S&P 500 TL04	235.08	+2.42%	0	0
EB DAX TL15	2 205.52	+2.34%	0	0
FIXED.ZONE	177.00	+2.31%	26 550	150	175.00	+5.42%	34 910	200
EB EGB TL10	65.93	+2.25%	0	0
EB MONETA TL06	46.50	+2.20%	0	0
EB DBK TL08	16.98	+2.17%	0	0
EB CEZ TS14	40.09	+2.04%	0	0
EB EGB TL5	74.85	+1.96%	0	0
JTGF XV. 8,125/28	104.00	+1.91%	2 072 099	197
EB S&P 500 TL03	292.36	+1.81%	0	0
MONETA MONEY BANK	97.20	+1.78%	43 625 450	451 404	97.00	+1.57%	1 582 683	16 536
EB CBK TL04	16.09	+1.77%	0	0
EPH 4,50/25	97.00	+1.77%	1 819 831	185
‹‹ First 60     ‹ Previous 20 Next 20 ›