The Prague Stock Exchange and RM-System - daily results dne 24.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 350.00 | +0.08% | 60 296 | 18 | ||||||||||
ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
APPLE INC. | 4 274.00 | -0.18% | 51 320 | 12 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
|