Hi price, The Prague Stock Exchange dne 24.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2024  29.1.2024  26.1.2024  25.1.2024 24.1.2024

The Prague Sotck Exchange and RM-System - daily results - 24.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 980.00	0.00%	4 816 520	301	16 140.00	+0.25%	354 140	22
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 610.06	-0.63%	0	0
EB DAX PC01	4 033.16	+1.18%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 853.50	+3.82%	168 357	59
EB DAX TL15	2 205.52	+2.34%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 964.67	-0.61%	0	0
VERBUND	1 909.00	+0.85%	19 090	10
EB DAX TL16	1 659.28	+3.16%	0	0
‹‹ First 60     Next 20 ›