Hi price, The Prague Stock Exchange dne 24.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
TESLA LANŠKROUN | 56.25 | -499.00% | 16 931 | 301 | ||||||||||
POTIS | 56.29 | +499.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 56.58 | -498.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 57.27 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 57.60 | +499.00% | 30 816 | 535 | ||||||||||
MASOKOMB. LOUNY | 59.80 | -498.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
ČESKÉ CUKROVARY | 60.03 | -498.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 60.63 | +498.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 61.75 | -500.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 61.80 | -499.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 62.52 | +498.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 62.88 | -498.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 63.09 | -499.00% | 0 | 0 | ||||||||||
EXICO | 64.54 | -499.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 65.00 | 0.00% | 910 | 14 | ||||||||||
AGROSTROJ PROSTĚJ. | 65.84 | +499.00% | 2 634 | 40 | ||||||||||
CUKROVAR DRAHAN. | 66.50 | -500.00% | 0 | 0 | ||||||||||
STAMONT BRNO | 66.88 | -500.00% | 0 | 0 | ||||||||||
|