Hi price, The Prague Stock Exchange dne 24.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 19.07 | -498.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||||
SVAS | 26.98 | -496.00% | 809 | 30 | ||||||||||
TECHNOTEP | 28.24 | -497.00% | 847 | 30 | ||||||||||
TECHNOCOM | 34.08 | -499.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 37.55 | -498.00% | 0 | 0 | ||||||||||
STROJINGSTAV BRNO | 37.82 | +499.00% | 567 | 15 | ||||||||||
CUKROVAR HODONÍN | 38.00 | -500.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
ZEM.STAVBY KYJOV | 45.60 | -500.00% | 0 | 0 | ||||||||||
TECHNOMAX | 45.79 | +499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 45.97 | -498.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 46.17 | -500.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 47.34 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
KOVOMAT | 50.45 | -499.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 52.51 | -499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 53.00 | +449.00% | 636 | 12 | ||||||||||
ZEVETA | 53.84 | -499.00% | 2 692 | 50 | ||||||||||
ARMEX HOLDING | 55.00 | -116.00% | 2 750 | 50 | ||||||||||
|