Hi price, The Prague Stock Exchange dne 24.10.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 15 405.00 | +497.00% | 523 770 | 34 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 700.00 | -12.00% | 1 386 000 | 180 | ||||||||||
PIVOVAR RADEGAST | 4 650.00 | +21.00% | 334 800 | 72 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | +44.00% | 400 500 | 89 | ||||||||||
BVV BRNO | 4 375.00 | 0.00% | 148 750 | 34 | ||||||||||
EZ PRAHA | 4 070.00 | +49.00% | 814 000 | 200 | ||||||||||
FAB | 3 800.00 | 0.00% | 76 000 | 20 | ||||||||||
IP BANKA | 3 800.00 | 0.00% | 558 600 | 147 | ||||||||||
RMS MEZZANINE | 3 765.00 | +13.00% | 112 950 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 700.00 | +206.00% | 99 900 | 27 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | -121.00% | 87 600 | 24 | ||||||||||
ČOKOLÁDOVNY | 3 430.00 | -57.00% | 1 780 170 | 519 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 280.00 | -492.00% | 59 040 | 18 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 165.00 | -495.00% | 231 045 | 73 | ||||||||||
KERAMIKA HOB | 3 030.00 | 0.00% | 142 410 | 47 | ||||||||||
FATRA | 3 025.00 | +485.00% | 72 600 | 24 | ||||||||||
SKLÁRNY KAVALIER | 3 000.00 | -322.00% | 36 000 | 12 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | -169.00% | 327 700 | 113 | ||||||||||
ČECHOFRACHT | 2 700.00 | +207.00% | 5 400 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 2 655.00 | +18.00% | 111 510 | 42 | ||||||||||
|