The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | ||||||||||
SČC | 120.90 | -499.00% | 363 | 3 | ||||||||||
SIL.STAVBY TEPLICE | 95.00 | 0.00% | 380 | 4 | ||||||||||
TERCO TELČ NÁBYTEK | 380.00 | +187.00% | 380 | 1 | ||||||||||
MASOZÁVOD KRAHULČÍ | 200.00 | -476.00% | 400 | 2 | ||||||||||
ABATIS | 140.00 | 0.00% | 420 | 3 | ||||||||||
REAS | 85.34 | +499.00% | 427 | 5 | ||||||||||
SVA | 145.00 | 0.00% | 435 | 3 | ||||||||||
JLV | 110.00 | +207.00% | 440 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 490.00 | 0.00% | 490 | 1 | ||||||||||
STROJINGSTAV BRNO | 37.82 | +499.00% | 567 | 15 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 300.00 | -99.00% | 600 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 150.00 | 0.00% | 600 | 4 | ||||||||||
ZZN VYŠKOV | 53.00 | +449.00% | 636 | 12 | ||||||||||
CUKRSPOL PRAHA | 134.41 | -499.00% | 672 | 5 | ||||||||||
JIHOSTROJ | 113.71 | +499.00% | 682 | 6 | ||||||||||
OKULA NÝRSKO | 700.00 | +355.00% | 700 | 1 | ||||||||||
SVAS | 26.98 | -496.00% | 809 | 30 | ||||||||||
KOVOFINIŠ LEDEČ | 205.00 | -375.00% | 820 | 4 | ||||||||||
TECHNOTEP | 28.24 | -497.00% | 847 | 30 | ||||||||||
|