The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 945.00 | -435.00% | 945 | 1 | ||||||||||
HOTEL ČERNIGOV | 855.00 | 0.00% | 855 | 1 | ||||||||||
GRANDHOTEL PUPP | 1 470.00 | +500.00% | 1 470 | 1 | ||||||||||
LIGNA PRAHA | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 490.00 | 0.00% | 490 | 1 | ||||||||||
OKULA NÝRSKO | 700.00 | +355.00% | 700 | 1 | ||||||||||
POLYTECHNA | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 380.00 | +187.00% | 380 | 1 | ||||||||||
HOTEL JALTA | 1 200.00 | -476.00% | 1 200 | 1 | ||||||||||
SAFINA | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
DOPLA PAP | 1 175.00 | -485.00% | 2 350 | 2 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 300.00 | -99.00% | 600 | 2 | ||||||||||
MASOZÁVOD KRAHULČÍ | 200.00 | -476.00% | 400 | 2 | ||||||||||
HIKOR PÍSEK | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
ČECHOFRACHT | 2 700.00 | +207.00% | 5 400 | 2 | ||||||||||
DOP.STAVBY A MOSTY | 440.00 | -22.00% | 880 | 2 | ||||||||||
ABATIS | 140.00 | 0.00% | 420 | 3 | ||||||||||
BOHEMIA VIDEO ART | 390.00 | +483.00% | 1 170 | 3 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | ||||||||||
FAVORIT ROKYCANY | 640.00 | -375.00% | 1 920 | 3 | ||||||||||
|