Hi price, The Prague Stock Exchange dne 24.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | -1.34% | 62 560 | 34 | ||||||||||
| INGSTAV UHER.HRAD. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 750.00 | 0.00% | 35 000 | 20 | ||||||||||
| SKLO BOHEMIA | 1 745.00 | +0.57% | 34 900 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 705.00 | +0.29% | 606 980 | 356 | ||||||||||
| SM ENERGETIKA | 1 700.00 | -1.44% | 1 225 700 | 721 | ||||||||||
| JM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 640.00 | +0.30% | 1 377 600 | 840 | ||||||||||
| JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||||
| PANAV | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 600.00 | +1.26% | 2 494 400 | 1 559 | ||||||||||
| GEODEZIE BRNO | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
| SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
