The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| TONASO | 150.00 | -2.98% | 2 250 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| JUTA | 1 095.00 | -4.78% | 17 520 | 16 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 501.00 | +0.20% | 8 016 | 16 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 080.00 | +2.46% | 33 280 | 16 | ||||||||||
| FAGRON | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| INTEX | 170.00 | -0.51% | 2 720 | 16 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 56.00 | -3.71% | 1 008 | 18 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
| NYCOM | 385.00 | 0.00% | 6 930 | 18 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 2 825.00 | 0.00% | 50 850 | 18 | ||||||||||
| MORSLEZS. PIVOVARY | 290.00 | +3.57% | 5 220 | 18 | ||||||||||
| PEGA | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
| H.J. HEINZ CR/SR | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| MADETA | 1 000.00 | -0.49% | 19 000 | 19 | ||||||||||
| MICHELSKÉ PEKÁRNY | 976.00 | +4.94% | 18 544 | 19 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 8 460 | 20 | ||||||||||
| SKLO BOHEMIA | 1 745.00 | +0.57% | 34 900 | 20 | ||||||||||
| ||||||||||||||
