Top number of shares per day, The Prague Stock Exchange dne 24.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 1 050.00 | +5.00% | 1 370 250 | 1 305 | ||||||||||
SG - INDUSTRY | 321.00 | +0.31% | 410 559 | 1 279 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 245.00 | +2.08% | 305 025 | 1 245 | ||||||||||
ČEZ | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
MOSTECKÁ UHEL.SP. | 179.90 | -0.05% | 207 425 | 1 153 | ||||||||||
PF PRAVID.PŘ. 1.IN | 249.00 | +4.62% | 272 655 | 1 095 | ||||||||||
FINOP HOLDING | 200.00 | 0.00% | 212 200 | 1 061 | ||||||||||
AGROBANKA | 1 600.00 | +3.22% | 1 683 200 | 1 052 | ||||||||||
VET ASSETS | 455.00 | 0.00% | 455 000 | 1 000 | ||||||||||
O2 C.R. | 2 570.00 | +0.19% | 2 516 030 | 979 | ||||||||||
IF BOHATSTVÍ | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
KAUČUK GROUP | 1 265.00 | +0.39% | 1 073 985 | 849 | ||||||||||
SEVEROČESKÉ DOLY | 420.00 | 0.00% | 356 160 | 848 | ||||||||||
ASSIDOMÄN SEPAP | 1 640.00 | +0.30% | 1 377 600 | 840 | ||||||||||
TESLA SEZAM | 170.00 | -1.73% | 139 740 | 822 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 269.00 | +4.26% | 220 580 | 820 | ||||||||||
TOMA | 289.00 | +4.71% | 235 824 | 816 | ||||||||||
ALPHA-EFFECT | 714.00 | 0.00% | 580 482 | 813 | ||||||||||
VODNÍ STAVBY | 1 355.00 | +0.37% | 1 066 385 | 787 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 304.00 | -4.70% | 239 248 | 787 | ||||||||||
|