The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.65% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | +0.86% | 778 050 | 1 330 | 580.20 | +1.48% | 220 936 | 385 | ||||||
| A&A | 2 730.00 | +0.25% | 40 970 | 15 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 125.00 | -9.42% | 625 | 5 | ||||||||||
| AB INVEST IS | 21.00 | 0.00% | 840 | 40 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 210.00 | -2.77% | 15 540 | 74 | 211.00 | +4.06% | 15 688 | 73 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| AGB IF II | 92.00 | -3.57% | 24 915 | 258 | ||||||||||
| AGB, PODÍLOVÝ FOND | 555.00 | -0.89% | 1 139 415 | 2 053 | 540.10 | -3.10% | 304 034 | 561 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| AGRODAT | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 39.93 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 126.70 | +2.42% | 7 602 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -7.93% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | +4.65% | 1 935 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.01 | 0.00% | 0 | 0 | 130.00 | -0.49% | 7 133 | 56 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGRO-TEX | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROWEST | 291.00 | +9.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 98.00 | -4.99% | 0 | 0 | 100.00 | -2.83% | 1 800 | 18 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AIR SPECIÁL | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.30 | -0.31% | 193 052 | 1 385 | ||||||||||
| AKRO OPF PROG.SPOL | 113.10 | -6.48% | 48 618 | 420 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| ALIACHEM | 400.00 | +0.25% | 138 800 | 347 | 390.00 | -1.98% | 77 888 | 199 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| ALMET | 885.00 | +9.93% | 12 390 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALPHA-EFFECT | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
