The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 295.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 225.00 | -5.46% | 21 150 | 94 | ||||||
| ŽOS NYMBURK | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 182 920 | 68 | 2 670.00 | -0.53% | 53 050 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | 0.00% | 266 809 | 727 | 363.00 | +0.22% | 126 081 | 346 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 3 948 | 28 | 135.00 | -5.26% | 3 105 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | 0.00% | 8 626 | 38 | 194.60 | -1.01% | 4 670 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +0.68% | 117 808 | 398 | 290.00 | -0.46% | 17 742 | 62 | ||||||
| ŽEL.STAVITEL.PRAHA | 456.00 | -5.00% | 79 800 | 175 | 463.00 | -5.47% | 9 260 | 20 | ||||||
| ŽDB | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
| ŽĎAS | 545.00 | 0.00% | 43 600 | 80 | 540.00 | -2.92% | 41 582 | 77 | ||||||
| ZZV PRACHATICE | 110.88 | -10.00% | 5 655 | 51 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 101.84 | -5.00% | 6 416 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 55.00 | +3.13% | 770 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| ZZN SKALICE | 45.45 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN OPAVA | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| ZZN LOUNY | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN JIČÍN | 209.00 | -9.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 2 405 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| ZZN DĚČÍN | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
