Hi price, The Prague Stock Exchange dne 24.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
| K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | -9.09% | 500 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| ČKD POLYSERVIS | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TOSTA | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| C.A.S. 2 HOLDING | 7.28 | +4.89% | 19 219 | 2 640 | 7.50 | +1.14% | 6 468 | 913 | ||||||
| UNIRELEX | 7.63 | +4.95% | 1 640 | 215 | 6.50 | -2.69% | 1 300 | 200 | ||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
| TECHNOMAX | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VACUUM | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ODĚVY ÚSTÍ N.L. | 12.81 | -9.97% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | -1.96% | 270 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENOVA | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASNA BRNO | 18.05 | -5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LABENA KR.BŘEZNO | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERFEKTA | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| SLUVIS PRAHA | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
| VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTIS | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 4 032 | 192 | 0.00 | 0.00% | 0 | 0 | ||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| CUKR. PROSENICE | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| ZEM. TECHNIKA | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
