The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 531.00 | -6.51% | 531 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| EKOINGSTAV BRNO | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| VARIEL | 55.00 | -1.96% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | -9.90% | 30 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
| INTERSIGMA | 75.00 | +9.64% | 75 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 852.00 | -9.93% | 852 | 1 | 1 037.00 | -2.53% | 5 185 | 5 | ||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| VENNUS | 24.00 | 0.00% | 24 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 201.00 | 0.00% | 4 402 | 2 | 2 186.00 | +0.45% | 28 032 | 13 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
| HOTEL INTERNAT.BRN | 187.00 | +0.37% | 374 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
| ČNIMF | 179.55 | +5.00% | 359 | 2 | ||||||||||
| JIZERSKÉ SKLO | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGMET | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| IMPERIAL K. VARY | 328.00 | +9.69% | 656 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGNA PRAHA | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEKÁRNA CHOMUTOV | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
| KREDITNÍ BANKA | 157.47 | -9.99% | 472 | 3 | ||||||||||
| IMEX | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARMA | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 604.00 | -4.88% | 1 812 | 3 | 574.00 | -9.89% | 18 368 | 32 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZELENINA OSTRAVA | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | -4.21% | 273 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
| RAŠKA | 54.00 | 0.00% | 162 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| LOMBARD INDUSTRIAL | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| POLYTECHNA | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
| EKOS | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | -2.17% | 29 190 | 12 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
| KONE LIFTS | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELVANA | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 270.00 | +4.65% | 1 080 | 4 | 246.00 | +6.85% | 65 583 | 274 | ||||||
| KOLBENKA | 143.12 | +2.22% | 572 | 4 | 135.90 | +2.95% | 11 416 | 84 | ||||||
| ČKD CHOCEŇ | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 320 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| TONA | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| JIRČANY | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| MUZO | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
