The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR NĚMČICE | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
SOLNÉ MLÝNY | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
LIRA | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
RAPID | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||||
KERAMIKA HOB | 2 409.00 | +0.33% | 55 407 | 23 | 2 210.80 | -4.91% | 2 211 | 1 | ||||||
DENTAL | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
INTERHOTEL VORONĚŽ | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
STOCK PLZEŇ | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
CUKROVAR HRUŠOVANY | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
EUROINVEST KOSMON. | 18.20 | 0.00% | 18 | 1 | ||||||||||
LÁZNĚ LIBVERDA | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
INTERIER PRAHA | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
SEVEROČ. VOD.A KAN | 644.00 | -0.92% | 13 524 | 21 | 580.00 | +1.75% | 1 160 | 2 | ||||||
MERKURIA | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
GRANDHOTEL PUPP | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
TREFA | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
Holcim (Česko) | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
TOFA SEMILY | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
LOMBARD INDUSTRIAL | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
ČS.KERAMIKA | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
KABLO ELEKTRO | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
BIOPHARM VÚBVL | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
FRUTA MODŘICE | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
FAB | 3 400.00 | 0.00% | 34 000 | 10 | 3 276.70 | -1.75% | 6 553 | 2 | ||||||
DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
SANATORIUM ASTORIA | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
SPOFA | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
VOJENSKÉ STAV.PHA | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
KOVOLIT MODŘICE | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
HOTEL PALACE OVA | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 338.00 | +0.89% | 676 | 2 | 355.00 | +0.07% | 710 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 390.00 | -2.50% | 6 240 | 16 | 373.80 | -4.89% | 748 | 2 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
LESNÍ SP.OPOČNO | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
BALÍRNY TCHIBO | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
TEXLEN | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
BIŽUTERIE ČS.MINC | 764.00 | -4.97% | 8 404 | 11 | 757.30 | -3.46% | 2 272 | 3 | ||||||
OTMA SLOV. FRUTA | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
PS PARDUBICE | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
KOVOPOL | 275.00 | 0.00% | 0 | 0 | 256.00 | -8.24% | 768 | 3 | ||||||
KARMA | 703.00 | +0.42% | 2 109 | 3 | 681.00 | 0.00% | 2 043 | 3 | ||||||
RECAP TRADE | 74.50 | -4.48% | 224 | 3 | ||||||||||
TECHNOLEN | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
BASK | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
OBILA KUTNÁ HORA | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
TESLA STRAŠNICE | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 515.00 | -5.00% | 161 690 | 46 | 3 515.00 | -2.83% | 10 545 | 3 | ||||||
HOT.INTERNATIONAL | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
NATE CHOTĚBOŘ | 298.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 782 | 3 | ||||||
|