The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 1 215 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.00 | -0.44% | 100 | 1 | 0.00 | +0.65% | 0 | 0 | ||||||
| ZZN SKALICE | 45.45 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 132.58 | +9.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PRAHA | 34.65 | +5.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
