Lo price, RM System dne 24.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | -9.80% | 4 140 | 180 | ||||||||||
| HARVARD.CESTOV.PF | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| HARVARD.TELEKOM.PF | 24.17 | -2.93% | 6 768 | 280 | 24.10 | -5.11% | 3 374 | 140 | ||||||
| ZEMAP-INVEST | 25.20 | +7.85% | 28 267 | 990 | ||||||||||
| HARV.DIVID.II PF | 27.10 | +0.74% | 26 341 | 972 | 26.00 | -1.64% | 24 495 | 930 | ||||||
| MORAVSKÝ IF | 26.60 | -2.75% | 2 015 | 75 | ||||||||||
| HARV.RŮST.II PF | 27.10 | +0.74% | 29 376 | 1 084 | 27.00 | -5.13% | 28 147 | 1 050 | ||||||
| PLZEŇSKÁ IS | 27.00 | -6.89% | 702 | 26 | ||||||||||
| HARVARD.POJIŠŤ.PF | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
| HARV.BANK.FIN.PF | 27.05 | -0.18% | 3 787 | 140 | 27.00 | +2.42% | 5 670 | 210 | ||||||
| APOLLÓN HOLDING | 26.60 | -5.00% | 24 924 | 937 | 27.00 | +1.98% | 31 789 | 1 123 | ||||||
| LIGRA STARÉ MĚSTO | 33.82 | +4.99% | 0 | 0 | 28.00 | +5.76% | 880 | 32 | ||||||
| TONA | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| INV.SPOL.RENTIA | 28.50 | +0.53% | 2 390 | 84 | ||||||||||
| STAROPRAŽ.UZEN.IF | 29.00 | -9.37% | 47 038 | 1 622 | ||||||||||
| PLZEŇSKÁ IS | 30.00 | -3.22% | 780 | 26 | ||||||||||
| LIGNUM HODONÍN | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
| ZZN OPAVA | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
| ||||||||||||||
