The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
LADA | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
ATELIÉRY ZLÍN | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
DENTAL | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
MERKURIA | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
TOFA SEMILY | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
INTERHOTEL VORONĚŽ | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
PIV.A SOD.BRNO | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
RECAP TRADE | 74.50 | -4.48% | 224 | 3 | ||||||||||
LOMBARD INDUSTRIAL | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
SOLNÉ MLÝNY | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
SLUVIS PRAHA | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
SČC | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
BOHUŠOV. MLÉKÁRNA | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
PRAGOLAKTOS | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
|