The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| TOFA SEMILY | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
| Holcim (Česko) | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| LOMBARD INDUSTRIAL | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| ČS.KERAMIKA | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| KABLO ELEKTRO | 1 031.00 | +1.57% | 9 279 | 9 | 1 016.00 | +0.97% | 2 032 | 2 | ||||||
| BIOPHARM VÚBVL | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| FRUTA MODŘICE | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
| FAB | 3 400.00 | 0.00% | 34 000 | 10 | 3 276.70 | -1.75% | 6 553 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
| SPOFA | 710.00 | 0.00% | 27 690 | 39 | 652.90 | -4.71% | 1 306 | 2 | ||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
| SANATORIUM ASTORIA | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 398.00 | +9.94% | 9 154 | 23 | 400.00 | 0.00% | 800 | 2 | ||||||
| HOTEL PALACE OVA | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
| KOVOLIT MODŘICE | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ||||||||||||||
