Top number of shares per day, RM System dne 24.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 27.10 | +0.74% | 29 376 | 1 084 | 27.00 | -5.13% | 28 147 | 1 050 | ||||||
| CA CIIF | 72.00 | -2.19% | 72 635 | 1 006 | ||||||||||
| PRESTA | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||||
| ZEMAP-INVEST | 25.20 | +7.85% | 28 267 | 990 | ||||||||||
| I. EPIC HOLDING | 151.00 | +0.14% | 158 778 | 978 | ||||||||||
| PF IKS KB PLUS | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
| HARV.DIVID.II PF | 27.10 | +0.74% | 26 341 | 972 | 26.00 | -1.64% | 24 495 | 930 | ||||||
| C.A.S. 2 HOLDING | 7.28 | +4.89% | 19 219 | 2 640 | 7.50 | +1.14% | 6 468 | 913 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.00 | -0.08% | 29 440 | 1 280 | 21.50 | -1.97% | 18 726 | 840 | ||||||
| LIGNUM HODONÍN | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
| SG - INDUSTRY | 168.88 | -1.81% | 270 546 | 1 602 | 155.10 | -4.23% | 114 713 | 738 | ||||||
| ZBROJOVKA VSETÍN | 138.55 | +4.99% | 332 520 | 2 400 | 135.00 | +1.43% | 103 153 | 706 | ||||||
| ČKD PRAHA HOLDING | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
| SPIF ČESKÝ | 323.00 | 0.00% | 1 363 060 | 4 220 | 319.00 | -1.35% | 213 337 | 665 | ||||||
| KVANTO OTEVŘENÝ PF | 316.10 | -1.14% | 204 888 | 645 | ||||||||||
| HARV.SPOL.FINANČNÍ | 182.70 | +5.00% | 947 665 | 5 187 | 180.00 | +0.48% | 110 275 | 626 | ||||||
| VÍTKOVICE | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
| EXPANDIA VÝNOS. PF | 1 423.00 | +0.63% | 936 937 | 618 | ||||||||||
| KVANTO IPF | 156.75 | -5.00% | 42 323 | 270 | 162.00 | -1.02% | 92 058 | 569 | ||||||
| ||||||||||||||
