The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| MUZO | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHOD S PALIVY | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 100.44 | -10.00% | 0 | 0 | 93.50 | -4.59% | 748 | 8 | ||||||
| KAVOZ | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| INOV.CENTR.VÚK | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| LES. SPOL.POLIČKA | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.KRASLICE | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVO PLANÁ | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AROMA PRAHA | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| INGSTAV OPAVA | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| LESNÍ SPOL.JAROM. | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
