The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.BROUMOV | 104.50 | +10.00% | 0 | 0 | 109.00 | +9.54% | 2 616 | 24 | ||||||
| KOVOHUTĚ DĚČÍN | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
| ZETAS MIMOŇ | 44.99 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LONKA PŘÍBOR | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.OPAVA | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELROZ | 46.53 | +10.00% | 2 792 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN BEROUN | 69.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAMEN IK PRAHA | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
| PEREX | 33.00 | +10.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| LITES | 57.97 | +10.00% | 5 507 | 95 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATELIÉRY ZLÍN | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| TTP ELITEX | 22.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS STRAKONICE | 44.77 | +10.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| LES. SPOL.TRHANOV | 78.10 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
| DRŮBEŽ-VEJCE | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SUZOP | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||||
| CENTROPROJEKT ZLÍN | 181.50 | +10.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| ||||||||||||||
