The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| PŘEROVSKÉ STROJÍR. | 185.00 | -0.53% | 5 550 | 30 | 180.00 | -1.14% | 13 883 | 76 | ||||||
| RAKO | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
| MADETA | 314.00 | -4.84% | 6 280 | 20 | -11.91% | 0 | ||||||||
| HMO LOGISTIKA OL | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
| CEMENT HRANICE | 704.00 | +4.91% | 7 040 | 10 | 700.00 | -18.87% | 40 441 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -2.57% | 7 420 | 14 | 501.30 | +0.20% | 3 494 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 937.00 | +0.10% | 7 496 | 8 | 930.00 | +3.33% | 18 600 | 20 | ||||||
| JÁCHYMOV PM | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| OSTROJ | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
| ČNIMF | 110.00 | -0.36% | 7 700 | 70 | ||||||||||
| ČZ STRAKONICE | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| TOMA | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| PRAZSKE SLUZBY | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
| BOHEMIA SEKT | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
| SELLIER & BELLOT | 192.00 | +0.05% | 8 832 | 46 | 195.00 | -2.86% | 11 833 | 62 | ||||||
| TARMAC SEVEROKÁMEN | 167.00 | +0.60% | 9 352 | 56 | 170.00 | +9.88% | 2 040 | 12 | ||||||
| SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
| TREND V.I.F. PRAHA | 70.33 | -3.60% | 11 604 | 165 | 70.00 | -0.66% | 57 521 | 802 | ||||||
| SILNICE OSTRAVA | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
| ATESO | 404.00 | -4.94% | 12 120 | 30 | 392.00 | -0.33% | 5 488 | 14 | ||||||
| ROCKWOOL PREFIZOL | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| FERONA | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| PLIVA - LACHEMA | 440.00 | 0.00% | 13 640 | 31 | 404.00 | -0.47% | 3 812 | 9 | ||||||
| THRALL VAGONKA ST. | 71.00 | -0.08% | 14 200 | 200 | 70.10 | -0.52% | 2 639 | 36 | ||||||
| HOLCIM ČESKO | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 16 779 | 86 | -1.45% | 0 | ||||||||
| MSA | 380.00 | 0.00% | 17 480 | 46 | 380.00 | +2.18% | 6 793 | 18 | ||||||
| PARAMO | 567.00 | +0.35% | 17 577 | 31 | 546.00 | -0.80% | 21 566 | 39 | ||||||
| TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| TEPLÁRNY BRNO | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 660.00 | 0.00% | 18 620 | 7 | 2 610.00 | +1.66% | 13 063 | 5 | ||||||
| MOTORPAL | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.80% | 20 350 | 11 | 1 900.00 | +3.39% | 50 703 | 27 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
| JM ENERGETIKA | 1 936.00 | -0.46% | 23 232 | 12 | 1 907.00 | -1.27% | 16 898 | 9 | ||||||
| TATRA | 78.50 | +2.48% | 23 550 | 300 | 76.40 | -0.38% | 10 605 | 141 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | -4.97% | 24 090 | 15 | 1 531.00 | -1.75% | 91 528 | 56 | ||||||
| PRECHEZA | 75.70 | +4.99% | 24 905 | 329 | 69.60 | -4.78% | 139 | 2 | ||||||
| MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 400.10 | +0.65% | 11 252 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
| ŽDB | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| ZČ ENERGETIKA | 1 936.00 | -1.22% | 29 040 | 15 | 1 901.10 | -1.12% | 17 126 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 419.00 | -0.23% | 29 330 | 70 | 410.00 | +0.60% | 23 584 | 57 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
| CHEMOFOND | 300.00 | 0.00% | 30 000 | 100 | 299.00 | +7.66% | 53 595 | 180 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
| ŽĎAS | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
| APOLLÓN HOLDING | 23.02 | -4.99% | 31 952 | 1 388 | 22.00 | -1.75% | 18 345 | 839 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
| JČ ENERGETIKA | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| PF AAA | 558.00 | 0.00% | 38 502 | 69 | 501.10 | -0.58% | 18 587 | 35 | ||||||
| ||||||||||||||
