Top number of shares per day, RM System dne 24.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
| ZLATÝ UPF | 57.90 | -4.89% | 34 560 | 615 | ||||||||||
| CS.FOND PRAV.DIVID | 56.00 | +9.31% | 33 562 | 602 | ||||||||||
| UNIRELEX | 3.00 | -9.66% | 1 599 | 590 | ||||||||||
| ČMD | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| RENTIÉRSKÝ IF 1.IN | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
| RAIFFEISEN ALFA PF | 207.00 | -3.81% | 110 153 | 545 | ||||||||||
| FINANCE ENG.-1.PF | 36.50 | -3.71% | 18 455 | 531 | ||||||||||
| TIBA | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| EUROINVEST KOSMON. | 8.80 | -2.22% | 4 400 | 500 | ||||||||||
| INV.SPOL.UNION | 140.00 | +6.79% | 68 554 | 490 | ||||||||||
| INV.FOND ¬ECHY | 113.00 | +7.32% | 54 025 | 486 | ||||||||||
| VÝBĚROVÝ IPF | 58.10 | +7.86% | 28 767 | 480 | ||||||||||
| PF MAJETKU 1.IN | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| YSE AKCIONÁŘŮ OPF | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
| ČEZ | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
| COR/US GARANT IF | 287.00 | +0.27% | 124 983 | 437 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
| I.EPIC HOLDING | 165.00 | +0.72% | 68 715 | 417 | ||||||||||
| TOMA | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| IF BOHATSTVÍ | 1 132.00 | -0.35% | 1 132 000 | 1 000 | 1 045.90 | -1.12% | 463 003 | 416 | ||||||
| CIMEX KONCERN | 100.00 | -2.49% | 40 178 | 412 | ||||||||||
| STAROPRAŽ.UZEN.IF | 28.00 | +3.62% | 11 200 | 400 | ||||||||||
| CONSUS IF | 61.90 | +0.56% | 24 251 | 400 | ||||||||||
| ČS.PLAVBA LABSKÁ | 122.60 | -2.69% | 6 007 | 49 | 113.10 | -1.28% | 48 124 | 391 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.50 | -3.60% | 7 114 | 380 | ||||||||||
| RADEGAST PF | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| ŠKODA | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
| KVANTO OTEVŘENÝ PF | 313.20 | -0.59% | 112 524 | 362 | ||||||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| KOMERČNÍ BANKA | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.24% | 502 660 | 1 226 | 407.10 | -0.30% | 139 845 | 345 | ||||||
| TYLEX LETOVICE | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| B.G.M. CAPITAL | 237.10 | +0.64% | 78 749 | 334 | ||||||||||
| ČZ STRAKONICE | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
| KIF MOST | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
| ZETES | 30.50 | +0.66% | 9 455 | 310 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
| BOHEMIA CRYS.GROUP | 67.10 | +1.69% | 19 862 | 296 | 66.90 | -8.89% | 19 738 | 305 | ||||||
| MORAVSKOSLEZ. UPF | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
| KUPONINVEST | 303.00 | -0.77% | 88 617 | 299 | ||||||||||
| ČESKÁ SPOŘITELNA | 258.00 | -0.38% | 2 442 256 | 9 584 | 254.10 | +0.74% | 75 389 | 295 | ||||||
| MLÉKÁRNA KLATOVY | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
| BANKOVNÍ HOLDING | 1 382.00 | +0.07% | 967 400 | 700 | 1 280.10 | +2.38% | 377 505 | 278 | ||||||
| TOS ČELÁKOVICE | 109.00 | -4.39% | 31 436 | 273 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | -0.41% | 46 464 | 192 | 239.00 | -0.22% | 63 447 | 265 | ||||||
| SPEKT.VELKOMOR.PF | 89.40 | -0.94% | 23 294 | 264 | ||||||||||
| ZEMAP-INVEST | 36.10 | -0.85% | 9 350 | 260 | ||||||||||
| MOR.POTRAVIN.ST. | 485.00 | -2.49% | 119 175 | 252 | ||||||||||
| PREFA BRNO | 27.50 | +1.85% | 6 655 | 242 | ||||||||||
| AVIA | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| THEMOS | 451.00 | +1.19% | 99 362 | 239 | ||||||||||
| LANAREST BRNO | 29.20 | -0.47% | 6 862 | 235 | ||||||||||
| IF DIALOG - INVEST | 113.00 | -6.53% | 26 295 | 231 | ||||||||||
| PRAŽSKÉ PIVOVARY | 170.00 | -4.49% | 85 000 | 500 | 160.30 | -6.02% | 37 977 | 230 | ||||||
| ||||||||||||||
