Top number of shares per day, The Prague Stock Exchange dne 24.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 132.00 | -0.35% | 1 132 000 | 1 000 | 1 045.90 | -1.12% | 463 003 | 416 | ||||||
| ČEZ | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
| ČMD | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| KVANTO IPF | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
| METROSTAV | 2 450.00 | +0.08% | 1 989 400 | 812 | 2 407.20 | +0.43% | 40 741 | 17 | ||||||
| MORSLEZS. PIVOVARY | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| PF MAJETKU 1.IN | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| NKT CABLES | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
| BANKOVNÍ HOLDING | 1 382.00 | +0.07% | 967 400 | 700 | 1 280.10 | +2.38% | 377 505 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 382.00 | +0.07% | 967 400 | 700 | ||||||||||
| KIF MOST | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| ETA | 400.00 | 0.00% | 269 600 | 674 | 358.00 | -4.94% | 5 728 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| MORAV.CHEMIC. ZÁV. | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
| PPF INVEST.HOLDING | 379.00 | -4.77% | 195 185 | 515 | 374.20 | +0.95% | 304 028 | 779 | ||||||
| ČKD PRAHA HOLDING | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
| PRAŽSKÉ PIVOVARY | 170.00 | -4.49% | 85 000 | 500 | 160.30 | -6.02% | 37 977 | 230 | ||||||
| AVIA | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | -4.91% | 411 840 | 495 | 836.20 | -0.86% | 875 625 | 1 015 | ||||||
| ||||||||||||||
